Heute
$1
vor 1 Jahren
$0.999828
Celer Bridged BUSD (zkSync) Preisverlauf
(BUSD)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.998488 | $1.001132 | $0.997669 | $0.999446 | $512.9575 |
2025-09-15 | $0.999334 | $1.002257 | $0.994029 | $0.998488 | $865.6161 |
2025-09-14 | $0.999346 | $1.000840 | $0.994857 | $0.999329 | $277.1138 |
2025-09-13 | $0.999904 | $1.004970 | $0.995169 | $0.999334 | $447.7772 |
2025-09-12 | $0.999219 | $1.002519 | $0.998443 | $0.999854 | $1,232.809 |
2025-09-11 | $0.998498 | $1.005473 | $0.993313 | $0.999219 | $623.1034 |
2025-09-10 | $0.998470 | $1.005067 | $0.995782 | $0.999554 | $255.4321 |
2025-09-09 | $0.999414 | $1.003112 | $0.992584 | $0.998470 | $603.5000 |
2025-09-08 | $0.999195 | $1.005000 | $0.995768 | $0.999414 | $101.3089 |
2025-09-07 | $0.997645 | $1.001480 | $0.995407 | $0.999195 | $12.36901 |
2025-09-06 | $0.999544 | $1.000195 | $0.995316 | $0.997645 | $216.2898 |
2025-09-05 | $0.997870 | $1.003058 | $0.993443 | $0.999561 | $741.0145 |
2025-09-04 | $0.999613 | $1.002067 | $0.988990 | $0.999625 | $491.8330 |
2025-09-03 | $0.999488 | $1.007 | $0.9949 | $0.999949 | $221.9724 |
2025-09-02 | $0.994463 | $1.005 | $0.994197 | $0.999488 | $494.9392 |
2025-09-01 | $1.000049 | $1.008 | $0.99151 | $0.999441 | $395.1695 |
2025-08-31 | $0.999748 | $1.001 | $0.99409 | $1.000053 | $2,465.343 |
2025-08-30 | $1.001229 | $1.006 | $0.996191 | $0.999748 | $301.9919 |
2025-08-29 | $0.995904 | $1.001 | $0.993051 | $1.001384 | $1,049.437 |
2025-08-28 | $0.999926 | $1.001 | $0.994575 | $0.999137 | $515.9783 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
