Senspark (BNB)(SEN)Heute
$0.001214
vor 1 Jahren
$0.001937
Senspark (BNB) Preisverlauf
(SEN)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001181 | $0.001221 | $0.001180 | $0.001208 | $29.98235 |
2025-09-09 | $0.001190 | $0.001195 | $0.001178 | $0.001180 | $64.19537 |
2025-09-08 | $0.001191 | $0.001209 | $0.001185 | $0.001190 | $155.9014 |
2025-09-07 | $0.001166 | $0.001195 | $0.001161 | $0.001191 | $61.49007 |
2025-09-06 | $0.001134 | $0.001170 | $0.001133 | $0.001164 | $197.5508 |
2025-09-05 | $0.001115 | $0.001134 | $0.001112 | $0.001133 | $136.8101 |
2025-09-04 | $0.001139 | $0.001141 | $0.001114 | $0.001115 | $20.09034 |
2025-09-03 | $0.001121 | $0.001142 | $0.001122 | $0.001139 | $46.72314 |
2025-09-02 | $0.001122 | $0.001136 | $0.001114 | $0.001121 | $5.775525 |
2025-09-01 | -- | $0.001158 | $0.001122 | -- | -- |
2025-08-31 | -- | $0.001160 | $0.001152 | -- | -- |
2025-08-30 | $0.001168 | $0.001175 | $0.001145 | $0.001154 | $249.1938 |
2025-08-29 | $0.001171 | $0.001204 | $0.001163 | $0.001169 | $212.9786 |
2025-08-28 | $0.001160 | $0.001191 | $0.001143 | $0.001175 | $339.5765 |
2025-08-27 | $0.001141 | $0.001163 | $0.001142 | $0.001160 | $4.420894 |
2025-08-26 | $0.001157 | $0.001165 | $0.001117 | $0.001141 | $5.292724 |
2025-08-25 | -- | $0.001169 | $0.001130 | -- | -- |
2025-08-24 | $0.001155 | $0.001169 | $0.001143 | $0.001155 | $258.2833 |
2025-08-23 | $0.001166 | $0.001190 | $0.001144 | $0.001155 | $250.1104 |
2025-08-22 | $0.001123 | $0.001172 | $0.001109 | $0.001166 | $3.142189 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Senspark (BNB)(SEN)
