ULANCO(UAC)Heute
$0.000041
vor 1 Jahren
$0.035646
vor 2 Jahren
$0.000444
vor 3 Jahren
$0.14
ULANCO Preisverlauf
(UAC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000045 | $0.00004 | $0.00003 | $0.000041 | $1,227.746 |
2025-09-14 | $0.000046 | $0.00004 | $0.00003 | $0.000045 | $1,276.009 |
2025-09-13 | $0.000047 | $0.00004 | $0.00003 | $0.000046 | $1,220.371 |
2025-09-12 | $0.00003 | $0.00004 | $0.00003 | $0.000047 | $1,242.021 |
2025-09-11 | $0.000048 | $0.00004 | $0.00002 | $0.00003 | $1,151.768 |
2025-09-10 | $0.000033 | $0.00004 | $0.00003 | $0.000048 | $1,214.783 |
2025-09-09 | $0.000048 | $0.00004 | $0.00001 | $0.000033 | $1,203.274 |
2025-09-08 | $0.000052 | $0.00005 | $0.00004 | $0.000048 | $1,162.831 |
2025-09-07 | $0.000052 | $0.00005 | $0.00004 | $0.000052 | $1,253.087 |
2025-09-06 | $0.000054 | $0.00005 | $0.00004 | $0.000052 | $1,197.965 |
2025-09-05 | $0.000043 | $0.00005 | $0.00004 | $0.000054 | $1,367.222 |
2025-09-04 | $0.000061 | $0.00006 | $0.00004 | $0.000043 | $1,568.239 |
2025-09-03 | $0.000066 | $0.00006 | $0.00005 | $0.000061 | $1,216.751 |
2025-09-02 | $0.00007 | $0.00007 | $0.00004 | $0.000066 | $1,614.571 |
2025-09-01 | $0.000072 | $0.00007 | $0.00004 | $0.00007 | $1,261.196 |
2025-08-31 | $0.000071 | $0.00007 | $0.00005 | $0.000072 | $1,194.713 |
2025-08-30 | $0.000052 | $0.00007 | $0.00005 | $0.000071 | $1,201 |
2025-08-29 | $0.000072 | $0.00007 | $0.00005 | $0.000052 | $1,277.936 |
2025-08-28 | $0.000067 | $0.00007 | $0.00004 | $0.000072 | $1,645.667 |
2025-08-27 | $0.000047 | $0.00007 | $0.00003 | $0.000067 | $1,129.083 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
ULANCO(UAC)
