CATBAT(CATBAT)Heute
$0.000508
CATBAT Preisverlauf
(CATBAT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000488 | $0.000541 | $0.000483 | $0.000504 | $4,698.672 |
2025-09-14 | $0.000510 | $0.000522 | $0.000472 | $0.000488 | $13,282.03 |
2025-09-13 | $0.000357 | $0.000552 | $0.000388 | $0.000510 | $22,551.59 |
2025-09-12 | $0.000318 | $0.000388 | $0.000306 | $0.000358 | $5,679.425 |
2025-09-11 | $0.000302 | $0.000320 | $0.000292 | $0.000319 | $957.0431 |
2025-09-10 | $0.000318 | $0.000328 | $0.000298 | $0.000302 | $1,083.768 |
2025-09-09 | $0.000310 | $0.000318 | $0.000304 | $0.000318 | $671.5335 |
2025-09-08 | $0.000303 | $0.000310 | $0.000294 | $0.000310 | $941.0479 |
2025-09-07 | $0.000294 | $0.000307 | $0.000291 | $0.000303 | $788.1289 |
2025-09-06 | $0.000318 | $0.000320 | $0.000290 | $0.000294 | $2,653.574 |
2025-09-05 | $0.000310 | $0.000327 | $0.000302 | $0.000318 | $1,177.606 |
2025-09-04 | $0.000318 | $0.000326 | $0.000308 | $0.000310 | $3,152.800 |
2025-09-03 | $0.000327 | $0.000343 | $0.000316 | $0.000318 | $2,226.611 |
2025-09-02 | $0.000298 | $0.000332 | $0.000296 | $0.000327 | $2,346.054 |
2025-09-01 | $0.000325 | $0.000343 | $0.000297 | $0.000297 | $3,202.163 |
2025-08-31 | $0.000314 | $0.000336 | $0.000312 | $0.000324 | $1,297.618 |
2025-08-30 | $0.000340 | $0.000334 | $0.000309 | $0.000313 | $1,194.580 |
2025-08-29 | $0.000327 | $0.000343 | $0.000319 | $0.000340 | $2,677.117 |
2025-08-28 | $0.000327 | $0.000332 | $0.000305 | $0.000327 | $1,980.522 |
2025-08-27 | $0.000348 | $0.000366 | $0.000320 | $0.000327 | $4,908.051 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
CATBAT(CATBAT)
