weldr Preisverlauf

(WLDR)

Zeitraum: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,902.904
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,355.156
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$8,088.435
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4,117.038
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15,400.22
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$14,142.77
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$18,167.18
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$12,777.42
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$6,648.014
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7,892.202
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$8,116.311
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$29,432.73
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,227.863
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$4,184.245
2025-08-21	$0.000001	$0.000001	$0.000000	$0.000000	$8,505.217
2025-08-20	$0.000000	$0.000001	$0.000000	$0.000001	$15,160.27
2025-08-19	$0.000001	$0.000001	$0.000000	$0.000000	$7,594.969
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$6,468.742
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$21,586.87
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$12,886.99