Dogs(DOGS)Heute
$0.000127
vor 1 Jahren
$0.001020
Dogs Preisverlauf
(DOGS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000126 | $0.00013 | $0.00012 | $0.000133 | $11.075M |
2025-09-02 | $0.000126 | $0.00013 | $0.00012 | $0.000126 | $889.674K |
2025-09-01 | $0.000133 | $0.00013 | $0.00012 | $0.000126 | $12.497M |
2025-08-31 | $0.000135 | $0.00013 | $0.00013 | $0.000133 | $9.328M |
2025-08-30 | $0.000133 | $0.00013 | $0.00012 | $0.000135 | $11.148M |
2025-08-29 | $0.000141 | $0.00014 | $0.00013 | $0.000133 | $16.450M |
2025-08-28 | $0.000143 | $0.00014 | $0.00013 | $0.000141 | $15.967M |
2025-08-27 | $0.000146 | $0.00014 | $0.00014 | $0.000143 | $17.173M |
2025-08-26 | $0.000141 | $0.00015 | $0.00013 | $0.000146 | $37.915M |
2025-08-25 | $0.000151 | $0.00015 | $0.00013 | $0.000141 | $740.373K |
2025-08-24 | $0.000167 | $0.00016 | $0.00014 | $0.000150 | $68.853M |
2025-08-23 | $0.000135 | $0.00017 | $0.00013 | $0.000168 | $78.161M |
2025-08-22 | $0.000128 | $0.00013 | $0.00012 | $0.000135 | $14.479M |
2025-08-21 | $0.000130 | $0.00013 | $0.00012 | $0.000128 | $12.487M |
2025-08-20 | $0.000129 | $0.00013 | $0.00012 | $0.000130 | $16.166M |
2025-08-19 | $0.000132 | $0.00013 | $0.00012 | $0.000129 | $12.139M |
2025-08-18 | $0.000139 | $0.00013 | $0.00012 | $0.000132 | $14.554M |
2025-08-17 | $0.000138 | $0.00014 | $0.00013 | $0.000140 | $10.745M |
2025-08-16 | $0.000131 | $0.00013 | $0.00012 | $0.000137 | $9.374M |
2025-08-15 | $0.000136 | $0.00013 | $0.00012 | $0.000131 | $16.794M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Dogs(DOGS)
