AI Power Grid(AIPG)Heute
$0.002667
vor 1 Jahren
$0.007422
AI Power Grid Preisverlauf
(AIPG)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002923 | $0.002950 | $0.002323 | $0.002665 | $40.01252 |
2025-09-06 | $0.002904 | $0.002978 | $0.002465 | $0.002923 | $32.74060 |
2025-09-05 | $0.003468 | $0.003478 | $0.002280 | $0.002904 | $45.22623 |
2025-09-04 | $0.003569 | $0.003583 | $0.003089 | $0.003468 | $39.69484 |
2025-09-03 | $0.002232 | $0.003940 | $0.002251 | $0.003578 | $161.3398 |
2025-09-02 | $0.002053 | $0.002731 | $0.002048 | $0.002232 | $74.22827 |
2025-09-01 | $0.001912 | $0.002055 | $0.001906 | $0.002053 | $30.35185 |
2025-08-31 | $0.001101 | $0.002080 | $0.001099 | $0.001912 | $236.4432 |
2025-08-30 | $0.001203 | $0.001203 | $0.001039 | $0.001101 | $123.5514 |
2025-08-29 | $0.001601 | $0.001837 | $0.001009 | $0.001203 | $159.7590 |
2025-08-28 | $0.002157 | $0.006504 | $0.001601 | $0.001601 | $339.4942 |
2025-08-27 | $0.001956 | $0.002501 | $0.001719 | $0.002157 | $3,741.880 |
2025-08-26 | $0.001993 | $0.002154 | $0.001685 | $0.001956 | $4,251.053 |
2025-08-25 | $0.001570 | $0.002556 | $0.001552 | $0.001993 | $8,077.200 |
2025-08-24 | $0.001280 | $0.002208 | $0.001279 | $0.001570 | $6,588.869 |
2025-08-23 | $0.001409 | $0.001837 | $0.001163 | $0.001280 | $4,885.743 |
2025-08-22 | $0.001805 | $0.002016 | $0.001101 | $0.001387 | $6,579.046 |
2025-08-21 | $0.003122 | $0.003161 | $0.001781 | $0.001805 | $6,957.337 |
2025-08-20 | $0.003059 | $0.003198 | $0.003052 | $0.003122 | $2,721.531 |
2025-08-19 | $0.003270 | $0.003269 | $0.003052 | $0.003059 | $2,881.582 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
AI Power Grid(AIPG)
