Parallel(PAR)Heute
$1.16
vor 1 Jahren
$1.11
vor 2 Jahren
$1.062
vor 3 Jahren
$0.998786
vor 4 Jahren
$1.18
Parallel Preisverlauf
(PAR)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.160192 | $1.175361 | $1.156895 | $1.174199 | $3,376.236 |
2025-09-06 | $1.158624 | $1.177451 | $1.160192 | $1.160192 | $6,980.216 |
2025-09-05 | $1.156815 | $1.181917 | $1.147931 | $1.163328 | $1,469.678 |
2025-09-04 | $1.183886 | $1.183960 | $1.156703 | $1.156815 | $6,454.819 |
2025-09-03 | $1.162389 | $1.18 | $1.14 | $1.183955 | $21,339.55 |
2025-09-02 | $1.163033 | $1.19 | $1.15 | $1.162389 | $6,061.585 |
2025-09-01 | $1.176886 | $1.19 | $1.15 | $1.164345 | $3,700.327 |
2025-08-31 | $1.179933 | $1.19 | $1.17 | $1.176995 | $59,121.27 |
2025-08-30 | $1.190180 | $1.19 | $1.17 | $1.181204 | $14,860.85 |
2025-08-29 | $1.163848 | $1.19 | $1.15 | $1.189252 | $79,233.69 |
2025-08-28 | $1.163886 | $1.18 | $1.15 | $1.164160 | $2,412.779 |
2025-08-27 | $1.169561 | $1.17 | $1.16 | $1.164305 | $1,535.357 |
2025-08-26 | $1.184727 | $1.19 | $1.13 | $1.169477 | $9,864.230 |
2025-08-25 | $1.169030 | $1.38 | $1.13 | $1.181838 | $227.018K |
2025-08-24 | $1.165406 | $1.18 | $1.16 | $1.169609 | $3,557.077 |
2025-08-23 | $1.175373 | $1.18 | $1.16 | $1.165406 | $6,951.438 |
2025-08-22 | $1.152355 | $1.19 | $1.14 | $1.174991 | $31,324.30 |
2025-08-21 | $1.163311 | $1.17 | $1.15 | $1.151066 | $23,052.58 |
2025-08-20 | $1.148653 | $1.17 | $1.13 | $1.162748 | $19,675.14 |
2025-08-19 | $1.162407 | $1.17 | $1.13 | $1.148019 | $2,241.737 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Parallel(PAR)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
