Low Quality Cat(LQC)Heute
$0.000261
vor 1 Jahren
$0.000378
Low Quality Cat Preisverlauf
(LQC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000261 | $0.000265 | $0.000248 | $0.000255 | $54,205.10 |
2025-09-03 | $0.000261 | $0.000266 | $0.000247 | $0.000261 | $51,850.39 |
2025-09-02 | $0.000261 | $0.000263 | $0.000248 | $0.000256 | $46,556.24 |
2025-09-01 | $0.000263 | $0.000263 | $0.000246 | $0.000261 | $49,132.15 |
2025-08-31 | $0.000263 | $0.000263 | $0.000247 | $0.000263 | $50,070.28 |
2025-08-30 | $0.000264 | $0.000265 | $0.000248 | $0.000263 | $53,598.11 |
2025-08-29 | $0.000248 | $0.000265 | $0.000246 | $0.000264 | $57,022.84 |
2025-08-28 | $0.000253 | $0.000265 | $0.000246 | $0.000248 | $52,803.00 |
2025-08-27 | $0.000252 | $0.000265 | $0.000246 | $0.000253 | $54,369.72 |
2025-08-26 | $0.000251 | $0.000265 | $0.000246 | $0.000262 | $50,174.88 |
2025-08-25 | -- | $0.000265 | $0.000245 | -- | -- |
2025-08-24 | $0.000249 | $0.000265 | $0.000245 | $0.000265 | $53,864.13 |
2025-08-23 | $0.000265 | $0.000265 | $0.000245 | $0.000249 | $47,296.35 |
2025-08-22 | $0.000263 | $0.000265 | $0.000245 | $0.000262 | $52,075.14 |
2025-08-21 | $0.000252 | $0.000265 | $0.000246 | $0.000260 | $50,433.24 |
2025-08-20 | $0.000247 | $0.000265 | $0.000245 | $0.000252 | $50,422.96 |
2025-08-19 | $0.000262 | $0.000265 | $0.000245 | $0.000247 | $49,658.57 |
2025-08-18 | $0.000263 | $0.000265 | $0.000246 | $0.000258 | $51,504.25 |
2025-08-17 | $0.000251 | $0.000265 | $0.000246 | $0.000263 | $51,559.07 |
2025-08-16 | $0.000259 | $0.000265 | $0.000247 | $0.000251 | $50,749.33 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Low Quality Cat(LQC)
