Capa(CAPA)Heute
$0.001196
Capa Preisverlauf
(CAPA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001140 | $0.001168 | $0.001130 | $0.001152 | $381.7254 |
2025-09-09 | $0.001139 | $0.001184 | $0.001113 | $0.001140 | $679.8057 |
2025-09-08 | $0.001113 | $0.001145 | $0.001100 | $0.001140 | $472.5286 |
2025-09-07 | $0.001086 | $0.001117 | $0.001086 | $0.001112 | $173.3607 |
2025-09-06 | $0.001080 | $0.001096 | $0.001075 | $0.001086 | $74.24688 |
2025-09-05 | $0.001046 | $0.001101 | $0.001042 | $0.001080 | $83.11207 |
2025-09-04 | $0.001076 | $0.001080 | $0.001042 | -- | -- |
2025-09-03 | $0.001038 | $0.001078 | $0.001043 | $0.001076 | $3.319983 |
2025-09-02 | $0.001140 | $0.001143 | $0.000991 | $0.001038 | $109.0591 |
2025-09-01 | $0.001180 | $0.001200 | $0.001137 | $0.001140 | $14.99896 |
2025-08-31 | $0.001155 | $0.001199 | $0.001147 | $0.001180 | $3.367500 |
2025-08-30 | $0.001138 | $0.001158 | $0.001111 | $0.001155 | $3.295588 |
2025-08-29 | -- | $0.001159 | $0.001110 | $0.001138 | $10.75246 |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Capa(CAPA)
