PIXEL3S(PIXEL3S)Heute
$3.00749
vor 1 Jahren
$0.349406
PIXEL3S Preisverlauf
(PIXEL3S)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.598019 | $3.133 | $2.552 | $3.03007 | $27,877.69 |
2025-09-03 | $2.995379 | $2.972 | $2.556 | $2.584056 | $35,047.78 |
2025-09-02 | $2.916506 | $3.168 | $2.645 | $2.939093 | $29,313.68 |
2025-09-01 | $2.48414 | $2.944 | $2.423 | $2.939874 | $17,358.42 |
2025-08-31 | $2.401206 | $2.564 | $2.183 | $2.489063 | $25,618.16 |
2025-08-30 | $2.407171 | $2.592 | $2.29 | $2.397484 | $38,960.10 |
2025-08-29 | $2.026432 | $2.464 | $1.866 | $2.41655 | $37,224.02 |
2025-08-28 | $2.18618 | $2.267 | $1.898 | $2.0214 | $33,192.73 |
2025-08-27 | $2.361161 | $2.358 | $2.084 | $2.183389 | $44,391.17 |
2025-08-26 | $2.231072 | $2.672 | $2.216 | $2.344651 | $52,022.17 |
2025-08-25 | $1.964574 | $2.281 | $1.602 | $2.272018 | $22,626.68 |
2025-08-24 | $1.780998 | $2.051 | $1.663 | $1.936067 | $41,419.60 |
2025-08-23 | $1.959714 | $1.864 | $1.601 | $1.762508 | $42,990.24 |
2025-08-22 | $2.339726 | $2.653 | $1.823 | $1.886882 | $31,101.31 |
2025-08-21 | $2.26122 | $2.348 | $1.995 | $2.332964 | $40,229.15 |
2025-08-20 | $2.337018 | $2.558 | $2.135 | $2.190899 | $38,043.57 |
2025-08-19 | $2.208997 | $2.445 | $2.092 | $2.351657 | $40,171.30 |
2025-08-18 | $1.829637 | $2.335 | $1.866 | $2.206371 | $18,891.30 |
2025-08-17 | $1.90959 | $2.007 | $1.785 | $1.80826 | $28,897.49 |
2025-08-16 | $2.583783 | $2.652 | $1.862 | $1.882035 | $45,476.04 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
PIXEL3S(PIXEL3S)
