Celer Bridged WETH (Conflux)(WETH)Heute
$4,291.97
vor 1 Jahren
$2,273.07
Celer Bridged WETH (Conflux) Preisverlauf
(WETH)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,285.889 | $4,310.258 | $4,254.758 | $4,306.137 | $15,120.87 |
2025-09-06 | $4,299.344 | $4,329.020 | $4,279.844 | $4,285.889 | $12,040.38 |
2025-09-05 | $4,328.249 | $4,456.684 | $4,279.788 | $4,299.344 | $67,142.46 |
2025-09-04 | $4,453.523 | $4,483.366 | $4,312.620 | $4,328.249 | $32,591.58 |
2025-09-03 | $4,309.218 | $4,457.88 | $4,272.37 | $4,453.523 | $46,329.99 |
2025-09-02 | $4,389.423 | $4,399.32 | $4,242.85 | $4,309.218 | $96,099.16 |
2025-09-01 | $4,461.824 | $4,493.96 | $4,366.9 | $4,370.968 | $82,063.37 |
2025-08-31 | $4,355.220 | $4,480.43 | $4,329.27 | $4,462.676 | $72,346.28 |
2025-08-30 | $4,307.792 | $4,401.25 | $4,295.38 | $4,366.325 | $113.164K |
2025-08-29 | $4,508.217 | $4,528.3 | $4,294.59 | $4,305.435 | $111.249K |
2025-08-28 | $4,633.348 | $4,641.58 | $4,496.27 | $4,513.630 | $106.298K |
2025-08-27 | $4,520.787 | $4,639.46 | $4,514.36 | $4,633.348 | $53,704.14 |
2025-08-26 | $4,619.698 | $4,631.86 | $4,346.68 | $4,520.799 | $79,931.66 |
2025-08-25 | $4,795.875 | $4,927.13 | $4,544.96 | $4,619.815 | $149.503K |
2025-08-24 | $4,746.582 | $4,795.98 | $4,729.64 | $4,795.081 | $29,045.61 |
2025-08-23 | $4,627.974 | $4,872.85 | $4,684.02 | $4,746.582 | $104.532K |
2025-08-22 | $4,262.070 | $4,740.24 | $4,214.12 | $4,627.769 | $140.489K |
2025-08-21 | $4,295.671 | $4,369.44 | $4,242.61 | $4,262.151 | $136.820K |
2025-08-20 | $4,201.052 | $4,309.32 | $4,076.27 | $4,260.127 | $170.559K |
2025-08-19 | $4,338.959 | $4,379.7 | $4,177.89 | $4,201.197 | $122.349K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Celer Bridged WETH (Conflux)(WETH)
