Avalanche Bridged WBTC (Avalanche)(WBTC.E)Heute
$114.192K
vor 1 Jahren
$57,304
Avalanche Bridged WBTC (Avalanche) Preisverlauf
(WBTC.E)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $114.003K | $114.902K | $113.240K | $114.225K | $118.992K |
2025-09-10 | $111.124K | $114.225K | $110.797K | $114.005K | $118.867K |
2025-09-09 | $112.704K | $113.196K | $110.856K | $110.856K | $38,356.36 |
2025-09-08 | $111.344K | $112.834K | $110.657K | $112.610K | $186.456K |
2025-09-07 | $110.466K | $111.352K | $109.841K | $111.336K | $138.966K |
2025-09-06 | $110.748K | $111.489K | $110.193K | $110.350K | $36,210.72 |
2025-09-05 | $109.384K | $113.075K | $109.243K | $110.803K | $199.792K |
2025-09-04 | $112.120K | $112.532K | $109.257K | $109.350K | $67,873.13 |
2025-09-03 | $110.791K | $112.660K | $110.426K | $112.113K | $426.348K |
2025-09-02 | $108.644K | $111.818K | $107.541K | $110.688K | $106.840K |
2025-09-01 | $108.719K | $110.001K | $107.328K | $108.669K | $33,193.77 |
2025-08-31 | $109.027K | $109.830K | $108.315K | $108.722K | $17,960.81 |
2025-08-30 | $108.421K | $109.202K | $107.673K | $109.019K | $117.440K |
2025-08-29 | $112.444K | $112.848K | $108.323K | $108.462K | $298.274K |
2025-08-28 | $111.996K | $113.452K | $111.016K | $112.574K | $292.993K |
2025-08-27 | $109.744K | $112.531K | $109.685K | $111.942K | $54,929.75 |
2025-08-26 | $112.338K | $112.786K | $109.137K | $109.747K | $94,373.99 |
2025-08-25 | $114.428K | $114.637K | $111.023K | $112.338K | $385.267K |
2025-08-24 | $114.765K | $115.537K | $114.388K | $114.471K | $111.701K |
2025-08-23 | $116.865K | $118.028K | $114.502K | $114.711K | $392.989K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Avalanche Bridged WBTC (Avalanche)(WBTC.E)
