CAMLY COIN(CAMLY)Heute
$0.000005
vor 1 Jahren
$0.000037
CAMLY COIN Preisverlauf
(CAMLY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $86.64798 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.276809 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $49.00121 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $307.7718 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $466.3238 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $238.6572 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.64022 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.38301 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $195.6191 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $124.7423 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.77200 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.51615 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $92.69416 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $156.6207 |
2025-08-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $358.7773 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
CAMLY COIN(CAMLY)
