sudoswap(SUDO)Heute
$0.053177
vor 1 Jahren
$0.105935
vor 2 Jahren
$0.238647
sudoswap Preisverlauf
(SUDO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.054855 | $0.058778 | $0.052435 | $0.054403 | $27,890.83 |
2025-09-02 | $0.054114 | $0.05666 | $0.051294 | $0.054855 | $32,269.48 |
2025-09-01 | $0.056550 | $0.057036 | $0.053874 | $0.054125 | $24,723.61 |
2025-08-31 | $0.056160 | $0.057584 | $0.05292 | $0.056550 | $53,876.23 |
2025-08-30 | $0.055960 | $0.058302 | $0.055452 | $0.056460 | $30,005.32 |
2025-08-29 | $0.057540 | $0.058454 | $0.055569 | $0.055938 | $26,537.60 |
2025-08-28 | $0.057287 | $0.059885 | $0.056086 | $0.057556 | $35,460.24 |
2025-08-27 | $0.058000 | $0.058462 | $0.056513 | $0.057313 | $25,331.19 |
2025-08-26 | $0.058207 | $0.059877 | $0.055241 | $0.058000 | $36,679.14 |
2025-08-25 | $0.060974 | $0.062424 | $0.057061 | $0.058207 | $38,231.14 |
2025-08-24 | $0.063428 | $0.064889 | $0.060003 | $0.060947 | $4,519.683 |
2025-08-23 | $0.064109 | $0.06681 | $0.063411 | $0.063427 | $30,523.33 |
2025-08-22 | $0.061858 | $0.065113 | $0.058552 | $0.064097 | $37,284.06 |
2025-08-21 | $0.056549 | $0.06272 | $0.056617 | $0.061858 | $34,314.70 |
2025-08-20 | $0.056724 | $0.057773 | $0.054822 | $0.056601 | $31,910.79 |
2025-08-19 | $0.059530 | $0.059608 | $0.055995 | $0.056724 | $46,582.08 |
2025-08-18 | $0.063507 | $0.062649 | $0.058375 | $0.059546 | $30,698.16 |
2025-08-17 | $0.061302 | $0.06543 | $0.061198 | $0.062692 | $42,137.43 |
2025-08-16 | $0.061787 | $0.063307 | $0.058968 | $0.061312 | $28,083.08 |
2025-08-15 | $0.061570 | $0.063565 | $0.05999 | $0.061771 | $16,123.44 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
sudoswap(SUDO)
