Fuse(FUSE)Heute
$0.010495
vor 1 Jahren
$0.024933
vor 2 Jahren
$0.043398
vor 3 Jahren
$0.099231
vor 4 Jahren
$0.103009
vor 5 Jahren
$0.124992
Fuse Preisverlauf
(FUSE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.010563 | $0.010718 | $0.010507 | $0.010560 | $793.912K |
2025-09-06 | $0.010417 | $0.010794 | $0.010427 | $0.010572 | $766.929K |
2025-09-05 | $0.010581 | $0.010728 | $0.010414 | $0.010417 | $841.235K |
2025-09-04 | $0.010501 | $0.010691 | $0.010474 | $0.010587 | $723.178K |
2025-09-03 | $0.010477 | $0.010639 | $0.010460 | $0.010501 | $522.334K |
2025-09-02 | $0.010413 | $0.010646 | $0.010405 | $0.010480 | $529.134K |
2025-09-01 | $0.010553 | $0.010554 | $0.010408 | $0.010413 | $494.729K |
2025-08-31 | $0.010639 | $0.010609 | $0.010484 | $0.010554 | $512.777K |
2025-08-30 | $0.010416 | $0.011457 | $0.010357 | $0.010639 | $698.624K |
2025-08-29 | $0.010492 | $0.010521 | $0.010335 | $0.010400 | $604.455K |
2025-08-28 | $0.010472 | $0.010604 | $0.010344 | $0.010513 | $698.168K |
2025-08-27 | $0.010286 | $0.010555 | $0.010255 | $0.010519 | $737.449K |
2025-08-26 | $0.010142 | $0.011290 | $0.009917 | $0.010291 | $862.294K |
2025-08-25 | $0.010130 | $0.010212 | $0.010083 | $0.010142 | $722.130K |
2025-08-24 | $0.010174 | $0.010200 | $0.010062 | $0.010153 | $702.461K |
2025-08-23 | $0.010395 | $0.010471 | $0.010156 | $0.010174 | $726.753K |
2025-08-22 | $0.010100 | $0.010406 | $0.010068 | $0.010395 | $692.625K |
2025-08-21 | $0.010049 | $0.010298 | $0.010039 | $0.010124 | $741.321K |
2025-08-20 | $0.010215 | $0.010257 | $0.009996 | $0.010037 | $746.316K |
2025-08-19 | $0.010442 | $0.010462 | $0.010174 | $0.010214 | $754.927K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Fuse(FUSE)
