Byat(BYAT)Heute
$0.000010
Byat Preisverlauf
(BYAT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $638.1545 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $231.8507 |
2025-09-10 | $0.000009 | $0.000009 | $0.000003 | $0.000009 | $204.7619 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $540.9350 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $460.9575 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $186.7335 |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $67.21178 |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $188.7223 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $125.3359 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $105.9639 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $202.4875 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $349.9296 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $224.2870 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,115.116 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $167.5623 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $214.0074 |
2025-08-27 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $208.4659 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $120.0062 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $235.9145 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Byat(BYAT)
