Bitcoin Cash(BCH)Heute
$588.9
vor 1 Jahren
$337.56
vor 2 Jahren
$183.72
vor 3 Jahren
$130.79
vor 4 Jahren
$634.64
vor 5 Jahren
$225.14
vor 6 Jahren
$298.17
vor 7 Jahren
$438.61
vor 8 Jahren
$557.3
Bitcoin Cash Preisverlauf
(BCH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $580.4891 | $604 | $576.4 | $589.4291 | $657.413M |
2025-09-10 | $577.5368 | $591.1 | $575.2 | $580.6874 | $318.690M |
2025-09-09 | $590.1801 | $590.8 | $574.6 | $577.4061 | $363.001M |
2025-09-08 | $601.6879 | $606.2 | $587.4 | $590.0230 | $409.319M |
2025-09-07 | $594.0056 | $607.9 | $592 | $601.5803 | $203.398M |
2025-09-06 | $611.4682 | $617.3 | $583.8 | $593.8963 | $448.673M |
2025-09-05 | $587.3022 | $621.1 | $583.5 | $610.1713 | $584.805M |
2025-09-04 | $586.9962 | $605.3 | $583.8 | $587.3422 | $352.419M |
2025-09-03 | $573.4897 | $604.7499 | $576.9902 | $586.9395 | $493.968M |
2025-09-02 | $543.9036 | $583.0225 | $535.5007 | $574.2703 | $394.324M |
2025-09-01 | $546.6537 | $550.9424 | $530.8405 | $543.1889 | $200.078M |
2025-08-31 | $544.8802 | $553.9313 | $541.7176 | $546.1471 | $149.104M |
2025-08-30 | $535.1914 | $547.4 | $524.1 | $545.3533 | $195.944M |
2025-08-29 | $554.3774 | $559.4866 | $530.5863 | $535.1181 | $335.543M |
2025-08-28 | $558.7578 | $565.1640 | $549.2294 | $554.7579 | $166.034M |
2025-08-27 | $538.2268 | $562.0875 | $533.3400 | $558.8565 | $295.638M |
2025-08-26 | $560.5586 | $562.2260 | $534.7707 | $537.5543 | $227.282M |
2025-08-25 | $594.1712 | $599.3941 | $558.3066 | $557.4 | $264.252M |
2025-08-24 | $589.4571 | $597.6088 | $586.9112 | $593.8809 | $142.618M |
2025-08-23 | $597.5915 | $607.2172 | $584.9362 | $589.3530 | $267.818M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bitcoin Cash(BCH)
