Hyperlauncher(LAUNCH)Heute
$0.008285
Hyperlauncher Preisverlauf
(LAUNCH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008311 | $0.008823 | $0.008285 | $0.008286 | $1,700.154 |
2025-09-13 | $0.009037 | $0.009065 | $0.008309 | $0.008311 | $1,182.414 |
2025-09-12 | $0.009065 | $0.009065 | $0.009036 | $0.009037 | $36.13918 |
2025-09-11 | $0.008848 | $0.009065 | $0.008822 | $0.009065 | $628.8192 |
2025-09-10 | $0.008796 | $0.008984 | $0.008796 | $0.008848 | $617.2315 |
2025-09-09 | -- | $0.009011 | $0.008113 | $0.008796 | $5,778.540 |
2025-09-08 | -- | $0.009257 | $0.009010 | -- | -- |
2025-09-07 | -- | $0.009229 | $0.009228 | -- | -- |
2025-09-06 | $0.009229 | $0.009230 | $0.009228 | -- | -- |
2025-09-05 | $0.009146 | $0.009230 | $0.009145 | $0.009229 | $247.4868 |
2025-09-04 | $0.009146 | $0.009146 | $0.009118 | -- | -- |
2025-09-03 | $0.009200 | $0.009202 | $0.009145 | $0.009146 | $84.20388 |
2025-09-02 | $0.009228 | $0.009229 | $0.009200 | $0.009200 | $50.82387 |
2025-09-01 | $0.013581 | $0.013581 | $0.009228 | $0.009228 | $10,028.09 |
2025-08-31 | $0.014078 | $0.014078 | $0.013579 | $0.013581 | $805.1066 |
2025-08-30 | $0.014119 | $0.014120 | $0.014076 | $0.014078 | $1.703338 |
2025-08-29 | $0.014120 | $0.014120 | $0.014034 | $0.014119 | $180.2687 |
2025-08-28 | -- | $0.014121 | $0.014118 | -- | -- |
2025-08-27 | $0.014119 | $0.014120 | $0.013992 | $0.014120 | $385.6448 |
2025-08-26 | $0.014245 | $0.014248 | $0.014119 | $0.014119 | $197.8425 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Hyperlauncher(LAUNCH)
