BUILD(BUILD)Heute
$0.000084
BUILD Preisverlauf
(BUILD)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000078 | $0.000079 | $0.000076 | $0.000078 | $140.1260 |
2025-09-10 | $0.000074 | $0.000079 | $0.000074 | $0.000078 | $46.52065 |
2025-09-09 | $0.000075 | $0.000077 | $0.000074 | $0.000074 | $146.3260 |
2025-09-08 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $66.19851 |
2025-09-07 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $354.9385 |
2025-09-06 | $0.000076 | $0.000077 | $0.000070 | $0.000070 | $1,390.875 |
2025-09-05 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $297.1465 |
2025-09-04 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $93.03756 |
2025-09-03 | $0.000082 | $0.000086 | $0.000076 | $0.000077 | $2,292.209 |
2025-09-02 | $0.000084 | $0.000085 | $0.000080 | $0.000082 | $802.0050 |
2025-09-01 | $0.000088 | $0.000088 | $0.000084 | $0.000084 | $351.4413 |
2025-08-31 | $0.000084 | $0.000088 | $0.000084 | $0.000087 | $618.8090 |
2025-08-30 | $0.000086 | $0.000087 | $0.000082 | $0.000084 | $376.1841 |
2025-08-29 | $0.000086 | $0.000089 | $0.000084 | $0.000086 | $1,020.319 |
2025-08-28 | $0.000081 | $0.000088 | $0.000079 | $0.000086 | $883.5952 |
2025-08-27 | $0.000075 | $0.000082 | $0.000075 | $0.000082 | $101.3991 |
2025-08-26 | $0.000078 | $0.000078 | $0.000072 | $0.000075 | $326.4966 |
2025-08-25 | $0.000082 | $0.000083 | $0.000076 | $0.000078 | $407.8458 |
2025-08-24 | $0.000083 | $0.000086 | $0.000081 | $0.000082 | $1,128.328 |
2025-08-23 | $0.000078 | $0.000084 | $0.000079 | $0.000083 | $233.0311 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BUILD(BUILD)
