SONE(SONE)Heute
$1.003
SONE Preisverlauf
(SONE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000301 | $1.007300 | $0.993361 | $0.997614 | $2,746.058 |
2025-09-06 | $0.994275 | $1.010592 | $0.993640 | $1.000301 | $2,994.651 |
2025-09-05 | $0.995748 | $1.024606 | $0.988067 | $0.994275 | $5,922.719 |
2025-09-04 | -- | $1.052044 | $0.985144 | -- | -- |
2025-09-03 | $0.998492 | $1.061 | $0.993935 | $1.048475 | $2,201.793 |
2025-09-02 | $0.998590 | $1.009 | $0.987329 | $0.998492 | $1,464.291 |
2025-09-01 | $1.000016 | $1.01 | $0.992555 | $1.002428 | $5,017.398 |
2025-08-31 | $1.007705 | $1.012 | $0.991806 | $0.999986 | $20,797.17 |
2025-08-30 | $0.998866 | $1.01 | $0.992499 | $1.007705 | $16,216.75 |
2025-08-29 | $1.002143 | $1.01 | $0.988531 | $0.995714 | $5,453.942 |
2025-08-28 | $1.001439 | $1.008 | $0.990111 | $1.002143 | $21,511.72 |
2025-08-27 | $1.002794 | $1.029 | $0.993029 | $1.001439 | $1,064.519 |
2025-08-26 | $0.994998 | $1.012 | $0.990542 | $1.002794 | $295.0534 |
2025-08-25 | $1.001863 | $1.016 | $0.975699 | $0.994998 | $987.9616 |
2025-08-24 | $0.999168 | $1.007 | $0.993351 | $1.001860 | $2,907.900 |
2025-08-23 | $1.000574 | $1.009 | $0.989709 | $0.998371 | $1,463.264 |
2025-08-22 | $0.996928 | $1.024 | $0.987237 | $1.000574 | $691.1845 |
2025-08-21 | $0.996663 | $1.015 | $0.994065 | $0.996928 | $1,971.579 |
2025-08-20 | -- | $1.016 | $0.989255 | -- | -- |
2025-08-19 | $0.998683 | $1.007 | $0.995901 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
SONE(SONE)
