DODO(DODO)Heute
$0.101538
vor 1 Jahren
$0.161351
DODO Preisverlauf
(DODO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.098601 | $0.103547 | $0.097688 | $0.099200 | $1,575.548 |
2025-09-04 | $0.100183 | $0.102491 | $0.097945 | $0.098517 | $1,553.132 |
2025-09-03 | $0.093931 | $0.10046 | $0.092599 | $0.100391 | $3,689.245 |
2025-09-02 | $0.103562 | $0.104684 | $0.021648 | $0.093931 | $24,825.88 |
2025-09-01 | $0.107144 | $0.10714 | $0.102693 | $0.103761 | $3,601.179 |
2025-08-31 | $0.102114 | $0.107388 | $0.100436 | $0.107023 | $9,763.710 |
2025-08-30 | $0.107785 | $0.110547 | $0.101785 | $0.102114 | $7,281.072 |
2025-08-29 | $0.119339 | $0.123122 | $0.10708 | $0.107592 | $19,560.56 |
2025-08-28 | $0.127728 | $0.12824 | $0.113061 | $0.118979 | $7,550.432 |
2025-08-27 | $0.125706 | $0.130517 | $0.125726 | $0.127794 | $2,872.927 |
2025-08-26 | $0.134257 | $0.13389 | $0.119456 | $0.125678 | $10,054.42 |
2025-08-25 | $0.140617 | $0.146016 | $0.132735 | $0.134257 | $697.3080 |
2025-08-24 | $0.137506 | $0.146372 | $0.137055 | $0.140617 | $8,090.648 |
2025-08-23 | $0.132700 | $0.14119 | $0.134681 | $0.137546 | $4,452.319 |
2025-08-22 | $0.124154 | $0.139518 | $0.113058 | $0.132297 | $30,672.76 |
2025-08-21 | $0.128341 | $0.13143 | $0.123838 | $0.124154 | $2,968.581 |
2025-08-20 | $0.129904 | $0.130176 | $0.121595 | $0.128362 | $12,941.47 |
2025-08-19 | $0.135023 | $0.139212 | $0.128523 | $0.129620 | $6,410.597 |
2025-08-18 | $0.144523 | $0.143369 | $0.132553 | $0.135263 | $16,797.12 |
2025-08-17 | $0.141178 | $0.147509 | $0.140792 | $0.144562 | $4,644.894 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
DODO(DODO)
