Build(BUILD)Heute
$0.000000
vor 1 Jahren
$0.000001
Build Preisverlauf
(BUILD)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,090.996 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.02245 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.0434 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,393.864 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.3508 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.9722 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.9519 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.9797 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.4063 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $507.8927 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.7683 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.1058 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $569.0661 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.6413 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.9276 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.0005 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.76522 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.9259 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $431.5354 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.1417 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Build(BUILD)
