Dechat(DECHAT)Heute
$0.002035
vor 1 Jahren
$0.314228
Dechat Preisverlauf
(DECHAT)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002588 | $0.002588 | $0.001867 | $0.002224 | $61.94194 |
2025-09-15 | $0.002082 | $0.002640 | $0.002079 | $0.002588 | $2.053562 |
2025-09-14 | $0.002213 | $0.002369 | $0.002079 | $0.002082 | $17.51868 |
2025-09-13 | $0.001959 | $0.002495 | $0.001772 | $0.002213 | $68.79224 |
2025-09-12 | $0.002220 | $0.002222 | $0.001827 | $0.001959 | $44.66704 |
2025-09-11 | $0.003663 | $0.003664 | $0.001995 | $0.002220 | $142.3102 |
2025-09-10 | $0.003253 | $0.003664 | $0.002817 | $0.003664 | $37.45510 |
2025-09-09 | $0.002653 | $0.003266 | $0.002653 | $0.003253 | $13.00880 |
2025-09-08 | $0.002612 | $0.002765 | $0.002427 | $0.002653 | $27.14114 |
2025-09-07 | $0.002679 | $0.002679 | $0.002312 | $0.002612 | $15.85291 |
2025-09-06 | $0.002805 | $0.002966 | $0.002612 | $0.002679 | $46.54520 |
2025-09-05 | $0.003166 | $0.004073 | $0.002804 | $0.002805 | $127.8185 |
2025-09-04 | $0.002432 | $0.003290 | $0.002273 | $0.003166 | $107.3330 |
2025-09-03 | $0.002792 | $0.003626 | $0.002270 | $0.002432 | $198.6593 |
2025-09-02 | $0.003092 | $0.003488 | $0.002792 | $0.002792 | $19.38877 |
2025-09-01 | $0.003519 | $0.003639 | $0.002679 | $0.003092 | $222.5057 |
2025-08-31 | $0.003904 | $0.004012 | $0.003358 | $0.003519 | $25.39324 |
2025-08-30 | $0.003383 | $0.004333 | $0.002593 | $0.003904 | $102.8057 |
2025-08-29 | $0.002180 | $0.003536 | $0.002180 | $0.003383 | $50.97239 |
2025-08-28 | $0.002611 | $0.002707 | $0.002177 | $0.002180 | $12.25895 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Dechat(DECHAT)
