GMT3S(GMT3S)Heute
$2.653886
vor 1 Jahren
$1.857573
vor 2 Jahren
$0.003115
vor 3 Jahren
$0.003177
GMT3S Preisverlauf
(GMT3S)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.753039 | $2.958 | $2.515 | $2.697419 | $14,617.78 |
2025-09-01 | $2.502067 | $2.805 | $2.43 | $2.797485 | $8,623.748 |
2025-08-31 | $2.518524 | $2.635 | $2.156 | $2.487513 | $12,897.00 |
2025-08-30 | $2.654893 | $2.798 | $2.391 | $2.488494 | $19,529.82 |
2025-08-29 | $2.29192 | $2.706 | $2.079 | $2.624816 | $18,601.92 |
2025-08-28 | $3.626356 | $3.677 | $1.878 | $2.262458 | $18,913.50 |
2025-08-27 | $3.94935 | $3.826 | $3.394 | $3.567017 | $22,251.86 |
2025-08-26 | $3.914527 | $4.534 | $3.635 | $3.802891 | $26,194.31 |
2025-08-25 | $3.519518 | $3.989 | $2.894 | $3.907624 | $11,024.34 |
2025-08-24 | $3.271824 | $3.632 | $3.066 | $3.43965 | $20,956.81 |
2025-08-23 | $3.346708 | $3.332 | $2.93 | $3.225061 | $21,117.85 |
2025-08-22 | $3.965257 | $4.264 | $3.096 | $3.216621 | $15,468.81 |
2025-08-21 | $3.846963 | $3.982 | $3.458 | $3.91618 | $19,434.99 |
2025-08-20 | $3.880139 | $4.253 | $3.603 | $3.681637 | $19,966.72 |
2025-08-19 | $3.709914 | $3.965 | $3.442 | $3.870998 | $19,618.60 |
2025-08-18 | $3.237383 | $3.948 | $3.263 | $3.649712 | $9,473.770 |
2025-08-17 | $3.418559 | $3.524 | $3.134 | $3.192199 | $14,511.04 |
2025-08-16 | $4.171172 | $4.095 | $3.353 | $3.373323 | $23,317.49 |
2025-08-15 | $3.611866 | $4.233 | $3.532 | $4.197477 | $32,700.79 |
2025-08-14 | $2.948555 | $3.748 | $2.759 | $3.621891 | $18,922.72 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
GMT3S(GMT3S)
