Build(BUILD)Today
$0.000000
1 years ago
$0.000001
Build Price History
(BUILD)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $301.3259 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.1812 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.5022 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.4732 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.3108 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.2944 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,090.996 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.02245 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.0434 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,393.864 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.3508 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.9722 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.9519 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.9797 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.4063 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $507.8927 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.7683 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.1058 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $569.0661 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.6413 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Build(BUILD)
