BRUH(BRUH)Heute
$0.00000
BRUH Preisverlauf
(BRUH)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.136827 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.13476 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $1.037743 |
2025-09-02 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.932399 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.572975 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2.083396 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3.635894 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $1.261931 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $12.01435 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.285760 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.27153 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.00000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
BRUH(BRUH)
