Mezo Bridged USDC (Mezo)(MUSDC)Heute
$0.9998
Mezo Bridged USDC (Mezo) Preisverlauf
(MUSDC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999809 | $1 | $0.99941 | $0.999805 | $1,808.073 |
2025-09-03 | $0.999812 | $1 | $0.9994 | $0.999809 | $5,752.828 |
2025-09-02 | $0.999811 | $1 | $0.999403 | $0.999812 | $1,309.172 |
2025-09-01 | $0.999705 | $1 | $0.999312 | $0.999720 | $8,059.706 |
2025-08-31 | $0.999811 | $1 | $0.999402 | $0.999803 | $2,264.381 |
2025-08-30 | $0.999810 | $1 | $0.999308 | $0.999811 | $48,907.61 |
2025-08-29 | $0.999810 | $1.001 | $0.999304 | $0.999717 | $10,045.43 |
2025-08-28 | $0.999813 | $1 | $0.99771 | $0.999816 | $15,395.53 |
2025-08-27 | $0.999807 | $1.008 | $0.981353 | $0.999813 | $95,766.85 |
2025-08-26 | $0.999716 | $1 | $0.986487 | $0.999807 | $47,654.92 |
2025-08-25 | $0.999716 | $1.001 | $0.997755 | $0.999807 | $49,932.43 |
2025-08-24 | $0.999803 | $1.005 | $0.999314 | $0.999807 | $47,416.11 |
2025-08-23 | $0.999805 | $1.004 | $0.999307 | $0.999803 | $54,646.66 |
2025-08-22 | $0.999803 | $1 | $0.999304 | $0.999806 | $1,653.261 |
2025-08-21 | $0.999809 | $1 | $0.995724 | $0.999899 | $33,157.49 |
2025-08-20 | $0.999714 | $1 | $0.999294 | $0.999806 | $37,688.96 |
2025-08-19 | $0.999806 | $1.006 | $0.982168 | $0.999807 | $81,711.76 |
2025-08-18 | $0.999900 | $1.004 | $0.997989 | $0.999811 | $60,942.06 |
2025-08-17 | $0.999802 | $1.001 | $0.996922 | $0.999899 | $3,860.290 |
2025-08-16 | $0.999900 | $1.012 | $0.987316 | $0.999802 | $36,223.16 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Mezo Bridged USDC (Mezo)(MUSDC)
