Womo(WM)Heute
$0.000891
Womo Preisverlauf
(WM)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000865 | $0.000943 | $0.000846 | $0.000893 | $3,738.997 |
2025-09-02 | $0.000928 | $0.000952 | $0.000843 | $0.000862 | $7,116.335 |
2025-09-01 | $0.001204 | $0.001229 | $0.000870 | $0.000927 | $24,004.84 |
2025-08-31 | $0.001203 | $0.001225 | $0.001128 | $0.001216 | $11,176.55 |
2025-08-30 | $0.001186 | $0.001242 | $0.001143 | $0.001203 | $3,921.842 |
2025-08-29 | $0.001375 | $0.001377 | $0.001149 | $0.001185 | $9,124.749 |
2025-08-28 | $0.000896 | $0.001629 | $0.001362 | $0.001377 | $33,665.26 |
2025-08-27 | $0.001498 | $0.001577 | $0.000875 | $0.000896 | $35,623.23 |
2025-08-26 | $0.000894 | $0.001598 | $0.000880 | $0.001497 | $20,700.63 |
2025-08-25 | -- | $0.000958 | $0.000850 | -- | -- |
2025-08-24 | $0.000742 | $0.000933 | $0.000769 | $0.000909 | $14,345.26 |
2025-08-23 | $0.000608 | $0.000811 | $0.000605 | $0.000742 | $8,238.902 |
2025-08-22 | $0.000730 | $0.000737 | $0.000588 | $0.000615 | $10,310.13 |
2025-08-21 | $0.000956 | $0.000995 | $0.000713 | $0.000728 | $15,706.43 |
2025-08-20 | $0.001047 | $0.001030 | $0.000885 | $0.000955 | $5,123.185 |
2025-08-19 | $0.001072 | $0.001079 | $0.000977 | $0.001046 | $6,516.113 |
2025-08-18 | $0.001829 | $0.001342 | $0.001056 | $0.001073 | $22,634.92 |
2025-08-17 | $0.001545 | $0.001954 | $0.001431 | $0.001829 | $22,373.08 |
2025-08-16 | $0.001312 | $0.001547 | $0.001315 | $0.001545 | $6,217.166 |
2025-08-15 | $0.001242 | $0.001453 | $0.001215 | $0.001313 | $9,200.798 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Womo(WM)
