Celer Bridged WBTC (Conflux)(WBTC)Heute
$114.225K
vor 1 Jahren
$56,879
Celer Bridged WBTC (Conflux) Preisverlauf
(WBTC)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $112.233K | $113.149K | $110.982K | $110.989K | $20,538.20 |
2025-09-08 | $111.254K | $112.618K | $110.807K | $112.235K | $6,272.579 |
2025-09-07 | $110.561K | $111.260K | $110.186K | $111.256K | $6,844.798 |
2025-09-06 | $110.896K | $111.447K | $110.438K | $110.561K | $3,998.755 |
2025-09-05 | $109.480K | $113.106K | $109.479K | $110.896K | $27,356.37 |
2025-09-04 | $112.377K | $112.411K | $109.476K | $109.480K | $15,043.46 |
2025-09-03 | $110.854K | $112.386K | $110.299K | $112.378K | $13,841.01 |
2025-09-02 | $108.759K | $111.664K | $107.721K | $110.854K | $40,226.42 |
2025-09-01 | $108.460K | $109.933K | $107.467K | $108.762K | $37,848.91 |
2025-08-31 | $109.128K | $109.322K | $108.275K | $108.460K | $23,407.72 |
2025-08-30 | $108.803K | $109.196K | $107.782K | $109.128K | $48,548.45 |
2025-08-29 | $112.697K | $113.291K | $108.683K | $108.803K | $40,936.07 |
2025-08-28 | $111.780K | $113.442K | $111.208K | $112.696K | $38,863.10 |
2025-08-27 | $110.232K | $112.277K | $110.232K | $111.780K | $19,497.03 |
2025-08-26 | $112.242K | $112.520K | $109.219K | $110.234K | $23,502.11 |
2025-08-25 | $114.501K | $114.475K | $110.898K | $112.253K | $62,752.50 |
2025-08-24 | $114.713K | $115.417K | $114.472K | $114.501K | $5,495.540 |
2025-08-23 | $117.063K | $117.146K | $114.710K | $114.714K | $23,145.06 |
2025-08-22 | $112.830K | $117.064K | $111.942K | $117.057K | $40,190.72 |
2025-08-21 | $113.362K | $114.737K | $112.694K | $112.830K | $40,475.48 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Celer Bridged WBTC (Conflux)(WBTC)
