Redbrick Preisverlauf

(BRIC)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.009187	$0.00931	$0.00869	$0.008800	$131.487K
2025-09-14	$0.008752	$0.0093	$0.00821	$0.009180	$141.988K
2025-09-13	$0.008607	$0.00998	$0.0074	$0.008759	$168.385K
2025-09-12	$0.009231	$0.00918	$0.0083	$0.008609	$152.018K
2025-09-11	$0.009704	$0.00978	$0.00859	$0.009231	$505.471K
2025-09-10	$0.008461	$0.01148	$0.00866	$0.009706	$652.899K
2025-09-09	$0.008191	$0.01152	$0.00767	$0.008460	$368.312K
2025-09-08	$0.008808	$0.00903	$0.00687	$0.008199	$464.832K
2025-09-07	$0.009014	$0.00952	$0.00865	$0.008765	$393.515K
2025-09-06	$0.009254	$0.00999	$0.00831	$0.009077	$328.220K
2025-09-05	$0.010739	$0.01127	$0.009	$0.009314	$484.575K
2025-09-04	$0.010823	$0.01142	$0.0106	$0.010728	$418.893K
2025-09-03	$0.012595	$0.01349	$0.01071	$0.010781	$519.130K
2025-09-02	$0.011698	$0.01436	$0.01077	$0.012639	$628.201K
2025-09-01	$0.014968	$0.01972	$0.01125	$0.011691	$2.020M
2025-08-31	$0.008947	$0.017547	$0.008913	$0.014907	$2.038M
2025-08-30	$0.009314	$0.00958	$0.00822	$0.008950	$561.706K
2025-08-29	$0.009663	$0.01007	$0.00915	$0.009232	$546.255K
2025-08-28	$0.010433	$0.01103	$0.0095	$0.009619	$528.989K
2025-08-27	$0.011209	$0.01282	$0.01024	$0.010355	$851.085K