BRANDY(BRANDY)Heute
$0.000006
BRANDY Preisverlauf
(BRANDY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000006 | $105.9420 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $1.346982 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $14.86533 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $116.3824 |
2025-08-23 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $815.8695 |
2025-08-22 | -- | $0.000005 | $0.000005 | $0.000005 | $20.02224 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.93350 |
2025-08-19 | -- | $0.000005 | $0.000005 | $0.000005 | $234.9419 |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.940839 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BRANDY(BRANDY)
