CRONUS(CRONUS)Heute
$0.000770
CRONUS Preisverlauf
(CRONUS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000739 | $0.000768 | $0.000735 | $0.000751 | $2,525.682 |
2025-09-09 | $0.000678 | $0.000804 | $0.000678 | $0.000737 | $5,882.299 |
2025-09-08 | $0.000653 | $0.000698 | $0.000652 | $0.000678 | $4,246.744 |
2025-09-07 | $0.000794 | $0.000799 | $0.000649 | $0.000653 | $13,979.24 |
2025-09-06 | $0.000807 | $0.000836 | $0.000794 | $0.000797 | $2,010.786 |
2025-09-05 | $0.000974 | $0.001001 | $0.000805 | $0.000805 | $10,267.57 |
2025-09-04 | $0.000887 | $0.001034 | $0.000884 | $0.000974 | $10,888.13 |
2025-09-03 | $0.000841 | $0.000906 | $0.000803 | $0.000889 | $2,336.587 |
2025-09-02 | $0.000905 | $0.000913 | $0.000830 | $0.000835 | $7,932.315 |
2025-09-01 | $0.001040 | $0.001066 | $0.000898 | $0.000908 | $6,800.287 |
2025-08-31 | $0.001321 | $0.001368 | $0.001024 | $0.001045 | $18,687.77 |
2025-08-30 | $0.000896 | $0.001487 | $0.000866 | $0.001310 | $76,770.04 |
2025-08-29 | $0.000860 | $0.001017 | $0.000759 | $0.000902 | $43,234.42 |
2025-08-28 | $0.000349 | $0.001087 | $0.000388 | $0.000858 | $146.426K |
2025-08-27 | $0.000238 | $0.000386 | $0.000238 | $0.000350 | $14,782.99 |
2025-08-26 | $0.000280 | $0.000343 | $0.000228 | $0.000237 | $22,420.68 |
2025-08-25 | $0.000333 | $0.000333 | $0.000263 | $0.000280 | $7,449.445 |
2025-08-24 | $0.000331 | $0.000348 | $0.000326 | $0.000330 | $465.0387 |
2025-08-23 | $0.000353 | $0.000357 | $0.000329 | $0.000331 | $2,486.174 |
2025-08-22 | $0.000320 | $0.000358 | $0.000316 | $0.000353 | $7.384346 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
CRONUS(CRONUS)
