Bored Candy City(CANDY)Heute
$0.001211
vor 1 Jahren
$0.012404
vor 2 Jahren
$0.005981
Bored Candy City Preisverlauf
(CANDY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001292 | $0.001306 | $0.001214 | $0.001214 | $346.6548 |
2025-09-14 | $0.001405 | $0.001407 | $0.001278 | -- | -- |
2025-09-13 | $0.001418 | $0.001439 | $0.001399 | -- | -- |
2025-09-12 | $0.001357 | $0.001430 | $0.001356 | -- | -- |
2025-09-11 | $0.001378 | $0.001460 | $0.001357 | $0.001357 | $47.90566 |
2025-09-10 | -- | $0.001427 | $0.001373 | -- | -- |
2025-09-09 | $0.001466 | $0.001528 | $0.001345 | $0.001379 | $256.7376 |
2025-09-08 | $0.001500 | $0.001524 | $0.001453 | $0.001466 | $59.25631 |
2025-09-07 | $0.001549 | $0.001556 | $0.001490 | $0.001500 | $168.1275 |
2025-09-06 | $0.001582 | $0.001631 | $0.001539 | $0.001549 | $149.1623 |
2025-09-05 | $0.001567 | $0.001642 | $0.001563 | $0.001582 | $279.6873 |
2025-09-04 | $0.001608 | $0.001721 | $0.001567 | $0.001567 | $979.6878 |
2025-09-03 | $0.001512 | $0.001663 | $0.001484 | $0.001608 | $152.6353 |
2025-09-02 | $0.001578 | $0.001590 | $0.001511 | -- | -- |
2025-09-01 | $0.001691 | $0.001734 | $0.001465 | -- | -- |
2025-08-31 | $0.002010 | $0.002109 | $0.001674 | $0.001691 | $748.7390 |
2025-08-30 | $0.001869 | $0.002111 | $0.001786 | -- | -- |
2025-08-29 | $0.002109 | $0.002302 | $0.001856 | $0.001869 | $759.4233 |
2025-08-28 | $0.002014 | $0.002829 | $0.001965 | $0.002109 | $2,106.833 |
2025-08-27 | $0.001616 | $0.002053 | $0.001518 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bored Candy City(CANDY)
