The America Party(TAP)Heute
$0.000000
The America Party Preisverlauf
(TAP)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.40853 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.2721 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,403.447 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,589.35 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,469.632 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.1194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.24821 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.5355 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.392175 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.259273 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $213.6726 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.1346 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,234.323 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,319.670 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.5396 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $594.4439 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
The America Party(TAP)
