QudeAI Framework(QUDE)Heute
$0.000190
QudeAI Framework Preisverlauf
(QUDE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000188 | $0.000191 | $0.000185 | $0.000186 | $924.4192 |
2025-09-12 | $0.000177 | $0.000190 | $0.000177 | $0.000188 | $407.4319 |
2025-09-11 | $0.000175 | $0.000179 | $0.000173 | $0.000177 | $51.96218 |
2025-09-10 | $0.000168 | $0.000177 | $0.000168 | $0.000175 | $137.6343 |
2025-09-09 | $0.000170 | $0.000174 | $0.000166 | $0.000167 | $168.0565 |
2025-09-08 | $0.000164 | $0.000171 | $0.000159 | $0.000170 | $483.7955 |
2025-09-07 | $0.000161 | $0.000164 | $0.000160 | $0.000164 | $414.8396 |
2025-09-06 | $0.000166 | $0.000167 | $0.000161 | $0.000162 | $491.5015 |
2025-09-05 | $0.000165 | $0.000170 | $0.000162 | $0.000166 | $60.24459 |
2025-09-04 | $0.000167 | $0.000192 | $0.000164 | $0.000165 | $10,248.45 |
2025-09-03 | $0.000159 | $0.000169 | $0.000159 | $0.000168 | $304.3313 |
2025-09-02 | $0.000158 | $0.000163 | $0.000155 | $0.000159 | $645.9151 |
2025-09-01 | $0.000165 | $0.000166 | $0.000157 | $0.000158 | $562.7944 |
2025-08-31 | $0.000167 | $0.000167 | $0.000161 | $0.000165 | $1,146.125 |
2025-08-30 | $0.000171 | $0.000173 | $0.000164 | $0.000167 | $400.6116 |
2025-08-29 | $0.000175 | $0.000182 | $0.000170 | $0.000171 | $93.48507 |
2025-08-28 | $0.000176 | $0.000182 | $0.000170 | $0.000176 | $371.3670 |
2025-08-27 | $0.000161 | $0.000176 | $0.000163 | $0.000176 | $156.7810 |
2025-08-26 | $0.000168 | $0.000169 | $0.000158 | $0.000162 | $44.40786 |
2025-08-25 | $0.000174 | $0.000180 | $0.000166 | $0.000168 | $314.8082 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
QudeAI Framework(QUDE)
