Linda(LINDA)Heute
$0.000005
vor 1 Jahren
$0.000007
Linda Preisverlauf
(LINDA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $335.4768 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $596.8140 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,046.307 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $487.2880 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $827.4683 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $85.56110 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $87.55464 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $235.2912 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $73.37738 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $35.09193 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $39.66573 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $3,976.899 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $49.86477 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $27.07543 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $818.5137 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $27.94331 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $117.8025 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $45.37258 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.79791 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.41391 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Linda(LINDA)
