Memecoindao($MEMES)Heute
$0.000388
vor 1 Jahren
$0.000744
Memecoindao Preisverlauf
($MEMES)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000387 | $0.000389 | $0.000383 | $0.000387 | $457.4205 |
2025-09-10 | $0.000380 | $0.000390 | $0.000381 | $0.000387 | $624.9768 |
2025-09-09 | $0.000384 | $0.000389 | $0.000380 | $0.000381 | $336.4856 |
2025-09-08 | $0.000372 | $0.000386 | $0.000368 | $0.000384 | $364.1087 |
2025-09-07 | $0.000368 | $0.000373 | $0.000366 | $0.000373 | $114.7424 |
2025-09-06 | $0.000370 | $0.000373 | $0.000368 | $0.000368 | $87.56267 |
2025-09-05 | $0.000371 | $0.000378 | $0.000368 | $0.000370 | $417.7241 |
2025-09-04 | $0.000380 | $0.000381 | $0.000371 | $0.000371 | $280.9169 |
2025-09-03 | $0.000367 | $0.000382 | $0.000367 | $0.000381 | $412.7142 |
2025-09-02 | $0.000366 | $0.000372 | $0.000360 | $0.000367 | $520.9920 |
2025-09-01 | $0.000372 | $0.000374 | $0.000363 | $0.000365 | $461.9431 |
2025-08-31 | $0.000369 | $0.000375 | $0.000367 | $0.000372 | $207.6842 |
2025-08-30 | $0.000376 | $0.000375 | $0.000365 | $0.000369 | $504.2796 |
2025-08-29 | $0.000382 | $0.000389 | $0.000373 | $0.000375 | $1,079.767 |
2025-08-28 | $0.000380 | $0.000389 | $0.000372 | $0.000382 | $1,043.696 |
2025-08-27 | $0.000358 | $0.000380 | $0.000359 | $0.000380 | $619.0612 |
2025-08-26 | $0.000364 | $0.000367 | $0.000352 | $0.000358 | $615.2106 |
2025-08-25 | -- | $0.000384 | $0.000363 | -- | -- |
2025-08-24 | $0.000373 | $0.000383 | $0.000372 | $0.000376 | $512.7288 |
2025-08-23 | $0.000363 | $0.000380 | $0.000363 | $0.000373 | $683.3237 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Memecoindao($MEMES)
