Zero Network Bridged WETH (Zero Network)(WETH)Heute
$4,263.78
Zero Network Bridged WETH (Zero Network) Preisverlauf
(WETH)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,289.730 | $4,331.324 | $4,262.783 | $4,284.047 | $15,763.70 |
2025-09-05 | $4,328.632 | $4,491.752 | $4,266.513 | $4,289.730 | $24,186.31 |
2025-09-04 | $4,459.027 | $4,506.118 | $4,321.063 | $4,328.632 | $25,186.68 |
2025-09-03 | $4,264.255 | $4,497.2 | $4,273.41 | $4,459.027 | $23,460.16 |
2025-09-02 | $4,395.058 | $4,411.67 | $4,238.36 | $4,294.238 | $36,831.04 |
2025-09-01 | $4,463.923 | $4,492.09 | $4,341.7 | $4,375.277 | $22,729.61 |
2025-08-31 | $4,369.189 | $4,493.31 | $4,343.18 | $4,472.507 | $14,763.51 |
2025-08-30 | $4,331.733 | $4,412.19 | $4,282.12 | $4,366.937 | $16,589.65 |
2025-08-29 | $4,516.257 | $4,521 | $4,288.76 | $4,331.736 | $28,156.73 |
2025-08-28 | $4,619.179 | $4,636.96 | $4,480.85 | $4,508.154 | $25,859.90 |
2025-08-27 | $4,549.595 | $4,648.28 | $4,521.57 | $4,631.679 | $24,211.74 |
2025-08-26 | $4,629.420 | $4,613.31 | $4,339.43 | $4,549.553 | $31,342.50 |
2025-08-25 | $4,786.108 | $4,936.98 | $4,541.63 | $4,627.988 | $40,278.37 |
2025-08-24 | $4,709.583 | $4,823.15 | $4,666.1 | $4,788.177 | $22,290.34 |
2025-08-23 | $4,650.973 | $4,887.89 | $4,669.01 | $4,709.583 | $35,956.28 |
2025-08-22 | $4,288.785 | $4,717.99 | $4,195.08 | $4,639.401 | $39,785.39 |
2025-08-21 | $4,265.691 | $4,341.59 | $4,255.51 | $4,288.785 | $12,281.39 |
2025-08-20 | $4,205.769 | $4,300.94 | $4,051.66 | $4,266.077 | $38,921.87 |
2025-08-19 | $4,292.990 | $4,366.64 | $4,199.04 | $4,205.866 | $12,765.16 |
2025-08-18 | $4,561.486 | $4,537.57 | $4,244.29 | $4,310.829 | $27,186.87 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Zero Network Bridged WETH (Zero Network)(WETH)
