Geist USDC(GUSDC)Heute
$0.999923
vor 1 Jahren
$0.999908
vor 2 Jahren
$0.999951
vor 3 Jahren
$0.999921
Geist USDC Preisverlauf
(GUSDC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.999922 | $0.999867 | -- | -- |
2025-09-03 | $0.9999 | $0.9999 | $0.999867 | $0.999867 | -- |
2025-09-02 | $0.999843 | $0.9999 | $0.999844 | $0.9999 | -- |
2025-09-01 | $0.999919 | $0.99992 | $0.999844 | $0.999843 | -- |
2025-08-31 | $0.999890 | $0.99992 | $0.999891 | $0.999919 | -- |
2025-08-30 | $0.999897 | $0.999897 | $0.999891 | $0.999890 | -- |
2025-08-29 | $0.999862 | $0.999897 | $0.999862 | $0.999897 | -- |
2025-08-28 | $0.999838 | $0.999862 | $0.999839 | $0.999862 | -- |
2025-08-27 | $0.999893 | $0.999893 | $0.999839 | $0.999838 | -- |
2025-08-26 | $0.999901 | $0.999901 | $0.999893 | $0.999893 | -- |
2025-08-25 | $0.999817 | $0.999901 | $0.999818 | $0.999901 | -- |
2025-08-24 | $0.99984 | $0.99984 | $0.999818 | $0.999817 | -- |
2025-08-23 | $0.999853 | $0.999854 | $0.99984 | $0.99984 | -- |
2025-08-22 | $0.999858 | $0.999859 | $0.999854 | $0.999853 | -- |
2025-08-21 | $0.999848 | $0.999859 | $0.999849 | $0.999858 | -- |
2025-08-20 | $0.99986 | $0.99986 | $0.999849 | -- | -- |
2025-08-19 | $0.99987 | $0.99987 | $0.99986 | $0.99986 | -- |
2025-08-18 | $0.999927 | $0.999927 | $0.99987 | $0.99987 | -- |
2025-08-17 | $0.999859 | $0.999927 | $0.99986 | $0.999927 | -- |
2025-08-16 | $0.999862 | $0.999863 | $0.99986 | $0.999859 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Geist USDC(GUSDC)
