USD Mars(USDM)Heute
$0.973346
vor 1 Jahren
$0.999895
vor 2 Jahren
$0.997877
vor 3 Jahren
$0.445943
USD Mars Preisverlauf
(USDM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.969607 | $0.970107 | $0.961395 | $0.968085 | $19.58083 |
2025-09-10 | -- | $0.971957 | $0.966293 | $0.969607 | $78.26743 |
2025-09-09 | -- | $0.962293 | $0.957645 | -- | -- |
2025-09-08 | $0.972352 | $0.976484 | $0.957826 | $0.961172 | $161.1138 |
2025-09-07 | $0.965818 | $0.972720 | $0.964562 | $0.972352 | $49.18416 |
2025-09-06 | $0.961903 | $0.968386 | $0.960041 | $0.965818 | $30.76419 |
2025-09-05 | $0.960808 | $0.964952 | $0.959029 | $0.961746 | $55.58528 |
2025-09-04 | $0.977294 | $0.980453 | $0.945283 | $0.960808 | $731.6534 |
2025-09-03 | $0.975271 | $0.983067 | $0.975214 | $0.977294 | $32.42240 |
2025-09-02 | $0.978330 | $0.984977 | $0.974291 | $0.975271 | $53.41899 |
2025-09-01 | -- | $0.985437 | $0.971691 | -- | -- |
2025-08-31 | -- | $0.981632 | $0.974361 | -- | -- |
2025-08-30 | $0.984850 | $0.986421 | $0.974382 | $0.978634 | $27.76554 |
2025-08-29 | $0.989351 | $0.989975 | $0.979836 | $0.984850 | $107.6601 |
2025-08-28 | $0.983766 | $0.98977 | $0.977489 | $0.984829 | $58.71359 |
2025-08-27 | $0.977418 | $0.984352 | $0.977458 | $0.983774 | $104.5616 |
2025-08-26 | $0.987511 | $0.990665 | $0.972972 | $0.977407 | $188.9746 |
2025-08-25 | $0.989039 | $0.996964 | $0.98472 | $0.987511 | $100.3804 |
2025-08-24 | $0.997365 | $0.997477 | $0.988268 | $0.989039 | $102.0096 |
2025-08-23 | $1.006550 | $1.014 | $0.996673 | $0.997371 | $254.3323 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
USD Mars(USDM)
