JindoJinju(JINDOJINJU)Heute
$0.000033
JindoJinju Preisverlauf
(JINDOJINJU)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $5,097.500 |
2025-09-03 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $5,359.915 |
2025-09-02 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $5,222.785 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $5,585.356 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $5,148.265 |
2025-08-30 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $5,132.876 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $4,737.541 |
2025-08-28 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $8,940.347 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $5,259.413 |
2025-08-26 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $5,151.398 |
2025-08-22 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $5,439.856 |
2025-08-21 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $3,786.667 |
2025-08-20 | -- | $0.000036 | $0.000034 | $0.000035 | $5,150.320 |
2025-08-19 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-18 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $3,764.235 |
2025-08-17 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $5,332.728 |
2025-08-16 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $5,125.463 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
JindoJinju(JINDOJINJU)
