POPG(POPG)Heute
$0.04883
POPG Preisverlauf
(POPG)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-05 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-04 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-03 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-02 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-09-01 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-08-31 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-08-30 | $0.04883 | $0.04883 | $0.04883 | $0.04883 | -- |
2025-08-29 | $0.04885 | $0.04885 | $0.04883 | $0.04883 | $14.6502 |
2025-08-28 | $0.048854 | $0.04885 | $0.04885 | $0.04885 | -- |
2025-08-27 | $0.04894 | $0.04894 | $0.04885 | $0.04885 | $19.5452 |
2025-08-26 | $0.04918 | $0.04918 | $0.04894 | $0.04894 | $237.8487 |
2025-08-25 | $0.048633 | $0.04918 | $0.04918 | $0.04918 | -- |
2025-08-24 | $0.048047 | $0.04935 | $0.04918 | $0.048634 | $306.4747 |
2025-08-23 | $0.049346 | $0.04935 | $0.04935 | $0.048048 | $7.207209 |
2025-08-22 | $0.04958 | $0.04958 | $0.04935 | $0.04935 | $0.9628 |
2025-08-21 | $0.04958 | $0.04958 | $0.04958 | $0.04958 | -- |
2025-08-20 | $0.049577 | $0.04958 | $0.04958 | $0.04958 | -- |
2025-08-19 | $0.04935 | $0.04958 | $0.04935 | $0.04958 | $0.5949 |
2025-08-18 | $0.048674 | $0.04935 | $0.04935 | $0.049371 | $122.3292 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
POPG(POPG)
