JPG(JPG)Heute
$0.003709
JPG Preisverlauf
(JPG)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003449 | $0.003728 | $0.003378 | $0.003605 | $6,617.563 |
2025-09-17 | $0.003603 | $0.003736 | $0.003412 | $0.003423 | $6,913.499 |
2025-09-16 | $0.005104 | $0.003813 | $0.003530 | $0.003603 | $23,845.24 |
2025-09-15 | $0.003581 | $0.005104 | $0.003513 | $0.005062 | $15,476.30 |
2025-09-14 | $0.003630 | $0.004595 | $0.003569 | $0.003580 | $14,255.05 |
2025-09-13 | $0.003448 | $0.003672 | $0.003448 | $0.003630 | $6,186.588 |
2025-09-12 | $0.003561 | $0.003672 | $0.003352 | $0.003448 | $4,623.583 |
2025-09-11 | $0.003624 | $0.003615 | $0.003363 | $0.003561 | $3,759.296 |
2025-09-10 | $0.003656 | $0.003895 | $0.003330 | $0.003625 | $4,876.481 |
2025-09-09 | $0.003463 | $0.003945 | $0.003419 | $0.003656 | $4,122.282 |
2025-09-08 | $0.003563 | $0.003765 | $0.003370 | $0.003478 | $7,979.398 |
2025-09-07 | $0.003664 | $0.003668 | $0.003458 | $0.003580 | $3,311.273 |
2025-09-06 | $0.003700 | $0.003702 | $0.003568 | $0.003664 | $4,075.872 |
2025-09-05 | $0.003482 | $0.003723 | $0.003431 | $0.003700 | $3,570.377 |
2025-09-04 | $0.003550 | $0.003752 | $0.003480 | $0.003482 | $3,777.816 |
2025-09-03 | $0.003738 | $0.004027 | $0.003376 | $0.003550 | $9,847.399 |
2025-09-02 | $0.003900 | $0.004282 | $0.003581 | $0.003581 | $4,917.442 |
2025-09-01 | $0.003992 | $0.004800 | $0.003611 | $0.003900 | $18,488.97 |
2025-08-31 | $0.003471 | $0.003995 | $0.003433 | $0.003992 | $8,705.135 |
2025-08-30 | $0.003510 | $0.003557 | $0.003457 | $0.003471 | $3,129.218 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
JPG(JPG)
