Coast CST(CST)Heute
$0.984087
vor 1 Jahren
$0.969868
Coast CST Preisverlauf
(CST)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.978168 | $0.991448 | $0.968896 | $0.988628 | $132.522K |
2025-09-14 | $0.985906 | $0.989840 | $0.976746 | $0.979736 | $65,008.24 |
2025-09-13 | $0.979761 | $0.992565 | $0.976206 | $0.985316 | $139.443K |
2025-09-12 | $0.979001 | $0.995516 | $0.977007 | $0.981608 | $84,297.78 |
2025-09-11 | $0.980700 | $0.995066 | $0.976671 | $0.980908 | $78,582.16 |
2025-09-10 | $0.982531 | $0.987472 | $0.975855 | $0.981396 | $75,455.46 |
2025-09-09 | $0.985976 | $0.994887 | $0.976428 | $0.984372 | $97,851.80 |
2025-09-08 | $0.982141 | $0.998524 | $0.977329 | $0.985976 | $125.676K |
2025-09-07 | $0.982557 | $0.983337 | $0.977310 | $0.982208 | $64,309.07 |
2025-09-06 | $0.979415 | $0.988619 | $0.975576 | $0.980016 | $86,811.66 |
2025-09-05 | $0.979252 | $0.987978 | $0.975086 | $0.979430 | $86,574.11 |
2025-09-04 | $0.977193 | $0.986106 | $0.978273 | $0.979548 | $81,361.35 |
2025-09-03 | $0.977326 | $0.996831 | $0.974893 | $0.978312 | $83,980.01 |
2025-09-02 | $0.983400 | $0.991276 | $0.975824 | $0.982436 | $133.266K |
2025-09-01 | $0.982680 | $0.99527 | $0.975112 | $0.979860 | $94,063.58 |
2025-08-31 | $0.981814 | $0.997624 | $0.976076 | $0.980517 | $85,214.59 |
2025-08-30 | $0.983116 | $0.992591 | $0.976199 | $0.982791 | $88,505.32 |
2025-08-29 | $0.980467 | $0.986117 | $0.977409 | $0.980351 | $85,692.12 |
2025-08-28 | $0.985012 | $0.98805 | $0.978311 | $0.980039 | $90,744.87 |
2025-08-27 | $0.985950 | $0.991721 | $0.964606 | $0.985642 | $135.201K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Coast CST(CST)
