BLUB(BLUB)Heute
$0.00000
vor 1 Jahren
$0.000000
BLUB Preisverlauf
(BLUB)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.273K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.692K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.432K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,856.32 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,557.31 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.216K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $150.868K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.393K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $169.884K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,695.62 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.404K |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $99,863.14 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.472K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.049K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.200K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.291K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $122.081K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,740.24 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.287K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.899K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BLUB(BLUB)
