Scrap(SCRAP)Heute
$0.008448
Scrap Preisverlauf
(SCRAP)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008728 | $0.008729 | $0.008568 | $0.008569 | $111.8951 |
2025-09-02 | $0.008632 | $0.008729 | $0.008621 | $0.008728 | $46.88827 |
2025-09-01 | -- | $0.008634 | $0.008004 | $0.008632 | $297.4210 |
2025-08-31 | -- | $0.008096 | $0.008004 | -- | -- |
2025-08-30 | $0.008479 | $0.008479 | $0.008095 | $0.008295 | $132.8448 |
2025-08-29 | $0.007966 | $0.008620 | $0.007965 | $0.008479 | $468.1252 |
2025-08-28 | $0.008455 | $0.008455 | $0.007613 | $0.007966 | $588.7326 |
2025-08-27 | $0.007740 | $0.008455 | $0.007739 | $0.008455 | $305.4643 |
2025-08-26 | $0.007763 | $0.007763 | $0.007609 | $0.007739 | $73.71528 |
2025-08-25 | -- | $0.008261 | $0.007762 | -- | -- |
2025-08-24 | $0.008560 | $0.008560 | $0.008259 | $0.008259 | $213.3543 |
2025-08-23 | $0.008250 | $0.008644 | $0.008059 | $0.008560 | $289.1489 |
2025-08-22 | $0.008175 | $0.008442 | $0.008174 | $0.008249 | $433.8017 |
2025-08-21 | -- | $0.008175 | $0.007825 | -- | -- |
2025-08-20 | -- | $0.008652 | $0.008607 | -- | -- |
2025-08-19 | $0.009964 | $0.009993 | $0.008512 | $0.008651 | $687.2208 |
2025-08-18 | -- | $0.01022 | $0.009963 | $0.009964 | $173.9954 |
2025-08-17 | -- | $0.010160 | $0.009471 | -- | -- |
2025-08-16 | $0.010760 | $0.010761 | $0.009471 | $0.009472 | $593.9332 |
2025-08-15 | $0.010783 | $0.010918 | $0.010760 | $0.010760 | $251.1156 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Scrap(SCRAP)
