hispanic pepe(CONCHO)Heute
$0.000107
hispanic pepe Preisverlauf
(CONCHO)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000119 | $0.000120 | $0.000111 | $0.000112 | $1,358.019 |
2025-09-16 | $0.000106 | $0.000120 | $0.000112 | $0.000119 | $2,958.656 |
2025-09-15 | $0.000116 | $0.000118 | $0.000106 | $0.000112 | $2,968.609 |
2025-09-14 | $0.000114 | $0.000118 | $0.000112 | $0.000116 | $335.2377 |
2025-09-13 | $0.000116 | $0.000121 | $0.000113 | $0.000114 | $1,634.326 |
2025-09-12 | $0.000110 | $0.000118 | $0.000109 | $0.000116 | $265.4584 |
2025-09-11 | $0.000105 | $0.000111 | $0.000104 | $0.000110 | $1,004.100 |
2025-09-10 | $0.000101 | $0.000106 | $0.000101 | $0.000105 | $1,708.859 |
2025-09-09 | $0.000109 | $0.000109 | $0.000101 | $0.000101 | $1,802.394 |
2025-09-08 | $0.000103 | $0.000110 | $0.000102 | $0.000109 | $11.91762 |
2025-09-07 | $0.000102 | $0.000104 | $0.000101 | $0.000104 | $170.1466 |
2025-09-06 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $486.0297 |
2025-09-05 | $0.000103 | $0.000105 | $0.000101 | $0.000102 | $315.8143 |
2025-09-04 | $0.000107 | $0.000107 | $0.000102 | $0.000103 | $123.0675 |
2025-09-03 | $0.000105 | $0.000110 | $0.000104 | $0.000107 | $1,331.320 |
2025-09-02 | $0.000099 | $0.000107 | $0.000099 | $0.000105 | $1,228.361 |
2025-09-01 | $0.000109 | $0.000110 | $0.000099 | $0.000099 | $1,529.852 |
2025-08-31 | $0.000102 | $0.000111 | $0.000105 | $0.000109 | $1,782.583 |
2025-08-30 | $0.000103 | $0.000106 | $0.000097 | $0.000102 | $2,199.461 |
2025-08-29 | $0.000116 | $0.000119 | $0.000101 | $0.000103 | $3,784.568 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
hispanic pepe(CONCHO)
