BLUB(BLUB)Today
$0.00000
1 years ago
$0.000000
BLUB Price History
(BLUB)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.495K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.348K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.273K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.692K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.432K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,856.32 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,557.31 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.216K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $150.868K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.393K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $169.884K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,695.62 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.404K |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $99,863.14 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.472K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.049K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.200K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.291K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $122.081K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,740.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
BLUB(BLUB)
