Bitlayer(BTR)Heute
$0.0629
Bitlayer Preisverlauf
(BTR)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.060892 | $0.0615 | $0.0549 | $0.055901 | $18.748M |
2025-09-01 | $0.069195 | $0.0719 | $0.0598 | $0.060505 | $24.610M |
2025-08-31 | $0.068841 | $0.0743 | $0.0664 | $0.069106 | $26.390M |
2025-08-30 | $0.070338 | $0.0744 | $0.0671 | $0.068868 | $24.144M |
2025-08-29 | $0.079355 | $0.0848 | $0.0665 | $0.070322 | $30.749M |
2025-08-28 | $0.092958 | $0.092 | $0.0768 | $0.079489 | $52.275M |
2025-08-27 | -- | $0.15 | $0.0784 | -- | -- |
2025-08-26 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-25 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-24 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-23 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-22 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-21 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-20 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-19 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-18 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-17 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-16 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-15 | -- | $0.00008 | $0.00008 | -- | -- |
2025-08-14 | -- | $0.00008 | $0.00008 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Bitlayer(BTR)
